24H 最高$86.61
24H 最低$81.34
今日开盘$86.34
24H 成交量$2.09亿
流通市值$486.58亿
24H 涨跌额(-$2.85)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BMTBubblemaps
|
$0.02308 | $0.02547 | $0.02211 | $486.53万 | $634.51万 | -2.94% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $509.22万 | $15.10亿 | -0.63% |
| 421 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.11% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 137 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $153.44万 | $2,572.91万 | 2.57% |
| 644 |
SLPSmooth Love Potion
|
$0.000469 | $0.000474 | $0.000453 | $9.06万 | $1,877.25万 | 0.64% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 485 |
IMXImmutable X
|
$0.1182 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -0.92% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $36.79万 | $5,237.79万 | 0.00% |
| 491 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.67% |
| 15 |
HYPEHyperliquid
|
$72.16 | $75.40 | $70.42 | $4,334.19万 | $170.25亿 | -3.48% |
| 243 |
0G0G
|
$0.1464 | $0.148 | $0.1407 | $72.20万 | $3,031.78万 | 3.32% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 44 |
PUMPPump.fun
|
$0.003575 | $0.003616 | $0.003345 | $1,027.55万 | $15.54亿 | -0.28% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.75万 | — | -1.08% |
| 325 |
FFFalcon Finance
|
$0.08597 | $0.08916 | $0.08537 | $45.84万 | $2.02亿 | -1.24% |
| 203 |
MRNABMRNAB
|
$254.87 | $273.47 | $250.76 | $88.75万 | — | -6.49% |
相关站点
共 40 个
以太坊 _比特币行情
Midnight _加密货币行情
Wrapped _BTC行情
Plasma _加密货币行情
QQQB _BTC行情
莱特币 _BTC行情
Ether.fi _加密货币行情
Pyth Network _BTC行情
THORChain _加密货币行情
OFFICIAL TRUMP _数字货币市值
达世币 _数字货币市值
瑞波币 _数字货币市值
Ondo _BTC行情
Ether.fi _比特币行情
Pepe _数字货币市值
AMDB _比特币行情
MegaETH _以太坊ETH价格
USD.AI _币种排行
艾达币 _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _BTC行情
Holo _比特币
Chainlink _数字货币市值
Wrapped _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
Hedera _比特币行情
波场 _加密货币行情
Artificial _比特币
StraitsX USD _比特币行情
Aave _币种排行
USD.AI _比特币行情
AMDB _比特币行情
Initia _BTC行情
Pepe _BTC行情
大零币 _比特币
Pyth Network _数字货币市值
币安币 _比特币行情