24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.02465 | $0.0305 | $0.02452 | $565.55万 | $656.31万 | -14.82% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0483 | $0.0435 | $1,278.13万 | $14.16亿 | -4.56% |
| 333 |
DYDXdYdX
|
$0.09584 | $0.1067 | $0.09134 | $50.43万 | $7,028.04万 | -8.56% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
PLUMEPlume
|
$0.01333 | $0.01487 | $0.0131 | $156.49万 | $2,654.07万 | -8.45% |
| 593 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.66万 | $1,932.83万 | -6.36% |
| 42 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.15万 | $2,415.38万 | 0.05% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.88万 | $9,671.16万 | -5.48% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 258 |
AMPAmp
|
$0.000637 | $0.000715 | $0.000637 | $71.73万 | $5,490.64万 | -6.46% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $20.00万 | $1,837.40万 | -6.33% |
| 15 |
HYPEHyperliquid
|
$77.79 | $84.90 | $77.42 | $6,445.91万 | $188.17亿 | -6.47% |
| 286 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $61.40万 | $3,040.44万 | -10.31% |
| 432 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
PUMPPump.fun
|
$0.003921 | $0.004387 | $0.00387 | $1,524.09万 | $18.05亿 | -7.00% |
| 358 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $45.09万 | — | -1.81% |
| 228 |
FFFalcon Finance
|
$0.08638 | $0.09379 | $0.08627 | $82.34万 | $2.07亿 | -5.44% |
| 186 |
MRNABMRNAB
|
$238.49 | $268.11 | $238.41 | $117.12万 | — | -7.64% |
相关站点
共 40 个
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Solana _加密货币行情
应用链 _数字货币市值
Artificial _比特币行情
Ethena _比特币行情
Huma Finance _加密货币行情
Zama _比特币行情
达世币 _币种排行
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
EUR _加密货币行情
DRAMB _数字货币市值
瑞波币 _加密货币行情
艾达币 _数字货币市值
Injective _数字货币市值
World Liberty _加密货币行情
NFPrompt _BTC行情
Tezos _加密货币行情
Chainlink _数字货币市值
Quant _BTC行情
BEAMX _BTC行情
Aster _比特币行情
Chainlink _币种排行
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Aptos _BTC行情
Near Protocol _BTC行情
Official Trump _数字货币市值
Zama _币种排行
PancakeSwap _BTC行情
BEB _币种排行
Arbitrum _BTC行情
恒星币 _比特币行情
Quant _比特币行情
Celestia _数字货币市值
狗币 _比特币
EUR _比特币行情
LayerZero _币种排行
TQQQB _以太坊ETH价格