24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0385
24H 成交量$105.94万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.0248 | $0.0305 | $0.02471 | $565.82万 | $656.31万 | -13.71% |
| 47 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,275.27万 | $14.16亿 | -5.16% |
| 333 |
DYDXdYdX
|
$0.09706 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -7.01% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.84万 | $2,654.07万 | -6.34% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.57% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 584 |
IMXImmutable
|
$0.1177 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.53% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $70.01万 | $5,490.64万 | -4.71% |
| 563 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.66万 | $1,837.40万 | -4.76% |
| 16 |
HYPEHyperliquid
|
$78.33 | $84.90 | $77.42 | $6,347.86万 | $188.17亿 | -6.11% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.71% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
| 359 |
NFLXBNFLXB
|
$65.54 | $67.69 | $64.58 | $44.12万 | — | -1.55% |
| 227 |
FFFalcon Finance
|
$0.08697 | $0.09379 | $0.08644 | $81.33万 | $2.07亿 | -5.16% |
| 181 |
MRNABMRNAB
|
$242.44 | $268.11 | $238.41 | $124.07万 | — | -4.95% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _数字货币市值
INTWB _比特币
Quant _币种排行
Sei _数字货币市值
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _比特币行情
1000CAT _以太坊ETH价格
比特币 _比特币行情
First Digital _BTC行情
Aave _比特币行情
KORUB _数字货币市值
Solana _币种排行
Ethena _BTC行情
SNXXB _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Ripple USD _比特币行情
Tezos _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _比特币
USD1 _比特币
SNXXB _BTC行情
Aster _BTC行情
Zama _比特币
Artificial _以太坊ETH价格
Artificial _比特币
Aerodrome _加密货币行情
DRAMB _比特币行情
Pepe _数字货币市值
Celestia _比特币行情
Gram _比特币行情
Bittensor _币种排行
Initia _币种排行
PancakeSwap _数字货币市值
Polygon _BTC行情