24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02112 | $0.02185 | $0.02044 | $205.37万 | $526.71万 | -2.45% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $211.71万 | $15.85亿 | -0.40% |
| 405 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $31.30万 | $7,543.78万 | -3.41% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.98万 | $1,984.05万 | -6.34% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.12% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.42% |
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.80万 | $1,968.38万 | -4.89% |
| 15 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,270.95万 | $200.31亿 | -4.24% |
| 333 |
0G0G
|
$0.156 | $0.1689 | $0.1558 | $41.57万 | $3,397.81万 | -6.64% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 50 |
PUMPPump.fun
|
$0.003965 | $0.004254 | $0.003873 | $767.67万 | $18.22亿 | -5.80% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.25万 | — | 0.42% |
| 302 |
FFFalcon Finance
|
$0.08826 | $0.09251 | $0.08753 | $46.99万 | $2.09亿 | -2.64% |
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
相关站点
共 40 个
THORChain _BTC行情
TQQQB _以太坊ETH价格
SOXLB _BTC行情
1000CAT _加密货币行情
RedStone _币种排行
Ondo _以太坊ETH价格
INTCB _比特币
Aave _币种排行
1000CAT _币种排行
CRWVB _以太坊ETH价格
NVDAB _比特币行情
Solana _以太坊ETH价格
LITEB _BTC行情
Dogecoin _以太坊ETH价格
Sophon _比特币
Polkadot _加密货币行情
Origin _以太坊ETH价格
First Digital _币种排行
牛来 _加密货币行情
USDC _币种排行
Filecoin _加密货币行情
Arbitrum _比特币行情
Plasma _以太坊ETH价格
Lisk _以太坊ETH价格
Sui _数字货币市值
Dogecoin _数字货币市值
Solana _以太坊ETH价格
MSTRB _币种排行
MegaETH _以太坊ETH价格
AAPLB _币种排行
Internet _比特币行情
BFUSD _币种排行
LayerZero _比特币行情
Chainlink _以太坊ETH价格
Hedera _比特币
1000CAT _比特币行情
Celo _比特币行情
Internet _数字货币市值
Eigenlayer _币种排行
Hyperliquid _币种排行