24H 最高$0.1245
24H 最低$0.1186
今日开盘$0.1217
24H 成交量$31.01万
流通市值$5,175.69万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BMTBubblemaps
|
$0.0229 | $0.02441 | $0.02246 | $183.89万 | $610.03万 | -4.70% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $263.21万 | $14.76亿 | -0.43% |
| 470 |
DYDXDYDX Chain
|
$0.0954 | $0.09947 | $0.09462 | $16.79万 | $7,361.66万 | -3.99% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 141 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 248 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
PLUMEPlume
|
$0.01329 | $0.01388 | $0.01318 | $63.88万 | $2,753.96万 | -4.25% |
| 625 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000476 | $5.66万 | $2,007.02万 | -2.05% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $163.33万 | $2,415.60万 | -0.03% |
| 494 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1182 | $15.45万 | $1.02亿 | -1.40% |
| 376 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 108 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.10万 | $5,522.16万 | -0.31% |
| 498 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $15.24万 | $1,990.48万 | -3.15% |
| 14 |
HYPEHyperliquid
|
$77.47 | $79.68 | $77.23 | $2,281.36万 | $187.62亿 | -1.22% |
| 302 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $37.20万 | $3,205.73万 | -1.60% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 25 |
PUMPPump.fun
|
$0.003633 | $0.00409 | $0.003568 | $1,038.06万 | $18.63亿 | -10.54% |
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
相关站点
共 40 个
Meteora _数字货币市值
TONToken _比特币
Polygon _BTC行情
Raydium _BTC行情
Hedera _加密货币行情
Avalanche _加密货币行情
RNDR _比特币
瑞波币 _比特币
MegaETH _比特币行情
Wormhole _币种排行
Ripple USD _币种排行
Ethena USDe _币种排行
达世币 _比特币
应用链 _比特币行情
莱特币 _数字货币市值
Celestia _加密货币行情
大零币 _加密货币行情
SNXXB _以太坊ETH价格
比特币 _比特币行情
Chainlink _比特币
Raydium _币种排行
USD1 _比特币行情
CyberConnect _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _币种排行
Near Protocol _加密货币行情
Aave _币种排行
Vanar Chain _币种排行
EUR _比特币
RNDR _加密货币行情
Pudgy Penguins _数字货币市值
Ethena USDe _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _比特币
Act I : The _加密货币行情
Starknet _比特币行情
Sui _加密货币行情
Aster _加密货币行情
Worldcoin _加密货币行情