24H 最高$81.65
24H 最低$76.60
今日开盘$77.11
24H 成交量$72.30万
流通市值—
24H 涨跌额($1.83)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BMTBubblemaps
|
$0.02379 | $0.02613 | $0.02363 | $383.62万 | $610.03万 | -5.86% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0488 | $0.0448 | $916.89万 | $14.76亿 | 3.56% |
| 399 |
DYDXDYDX Chain
|
$0.09844 | $0.09987 | $0.09342 | $33.87万 | $7,361.66万 | 4.20% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
PLUMEPlume
|
$0.01373 | $0.01409 | $0.01307 | $131.51万 | $2,753.96万 | 4.25% |
| 602 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $13.02万 | $2,007.02万 | 3.86% |
| 48 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,182.49万 | $2,415.60万 | -0.01% |
| 488 |
IMXImmutable X
|
$0.1211 | $0.1231 | $0.1121 | $22.19万 | $1.02亿 | 5.49% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 289 |
AMPAmp
|
$0.000656 | $0.000663 | $0.00062 | $50.64万 | $5,522.16万 | 0.92% |
| 490 |
GMTGMT
|
$0.00634 | $0.0064 | $0.00583 | $22.03万 | $1,990.48万 | 8.01% |
| 13 |
HYPEHyperliquid
|
$78.19 | $79.42 | $76.25 | $6,513.80万 | $187.62亿 | 0.58% |
| 316 |
0G0G
|
$0.1496 | $0.1523 | $0.1402 | $45.96万 | $3,205.73万 | 5.80% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 44 |
PUMPPump.fun
|
$0.003999 | $0.004175 | $0.003826 | $1,280.78万 | $18.63亿 | 2.54% |
| 379 |
NFLXBNFLXB
|
$63.73 | $65.73 | $63.58 | $36.15万 | — | -2.37% |
| 307 |
FFFalcon Finance
|
$0.08847 | $0.08919 | $0.08613 | $47.22万 | $2.07亿 | 0.94% |
| 109 |
MRNABMRNAB
|
$258.26 | $274.12 | $225.35 | $230.75万 | — | 8.17% |
相关站点
共 40 个
大零币 _比特币行情
Internet _比特币
Avalanche _比特币行情
瑞波币 _币种排行
TQQQB _加密货币行情
Plasma _加密货币行情
MarsCoin _加密货币行情
Polygon _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _比特币
StraitsX USD _以太坊ETH价格
First Digital _数字货币市值
Starknet _数字货币市值
MarsCoin _数字货币市值
Hyperliquid _比特币行情
Polygon _比特币行情
Aster _比特币行情
Aptos _BTC行情
Avalanche _以太坊ETH价格
SOXSB _以太坊ETH价格
Pepe _数字货币市值
Quant _比特币
Arbitrum _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _币种排行
Raydium _BTC行情
莱特币 _加密货币行情
以太坊 _币种排行
币安币 _数字货币市值
Aptos _币种排行
瑞波币 _以太坊ETH价格
BitTensor _币种排行
NBISB _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _币种排行
SNXXB _比特币
Bubblemaps _BTC行情
Wrapped _加密货币行情
Starknet _数字货币市值
BEAMX _比特币