24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04242
24H 成交量$96.09万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BMTBubblemaps
|
$0.0216 | $0.02458 | $0.02148 | $337.08万 | $583.80万 | -8.90% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $205.32万 | $16.05亿 | -0.20% |
| 395 |
DYDXDYDX Chain
|
$0.10495 | $0.10725 | $0.10357 | $26.68万 | $7,851.01万 | -1.34% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 95 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.87万 | $3,042.79万 | -2.78% |
| 470 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.20% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.22万 | $2,412.26万 | -0.16% |
| 461 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.27万 | $1.04亿 | 0.49% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $106.68万 | $5,816.41万 | -6.01% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -1.50% |
| 20 |
HYPEHyperliquid
|
$88.22 | $88.78 | $86.67 | $1,717.89万 | $210.54亿 | -0.24% |
| 326 |
0G0G
|
$0.1679 | $0.1735 | $0.1656 | $34.02万 | $3,594.90万 | -2.95% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 59 |
PUMPPump.fun
|
$0.004237 | $0.004299 | $0.004089 | $392.37万 | $19.47亿 | 0.05% |
| 665 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.46万 | — | 0.26% |
| 224 |
FFFalcon Finance
|
$0.09021 | $0.09068 | $0.08879 | $57.40万 | $2.09亿 | -0.47% |
| 597 |
MRNABMRNAB
|
$220.61 | $221.87 | $219.22 | $7.23万 | — | 0.40% |
相关站点
共 40 个
Holo _币种排行
Uniswap _以太坊ETH价格
NVDAB _以太坊ETH价格
Litecoin _比特币
Official _数字货币市值
Vanar Chain _加密货币行情
MARSCOIN _比特币行情
MUB _BTC行情
Gravity _币种排行
Stacks _加密货币行情
INTCB _数字货币市值
Bitcoin _BTC行情
NVDAB _以太坊ETH价格
TRON _BTC行情
Gravity _币种排行
Prometeus _币种排行
Hemi _以太坊ETH价格
Cosmos _BTC行情
PancakeSwap _比特币
TONToken _加密货币行情
CRCLB _比特币
Pepe _以太坊ETH价格
Nillion _比特币行情
Celestia _比特币
USDC _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _比特币
Dogecoin _比特币
Zcash _数字货币市值
牛来 _BTC行情
Chainlink _比特币
INTCB _BTC行情
DODO _BTC行情
Cardano _币种排行
BEAMX _加密货币行情
Hemi _加密货币行情
Quant _以太坊ETH价格
Morpho _比特币
DODO _比特币行情
Reserve Rights _比特币行情