24H 最高$0.0131
24H 最低$0.01032
今日开盘$0.01146
24H 成交量$136.99万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BMTBubblemaps
|
$0.02049 | $0.02399 | $0.02 | $387.26万 | $580.22万 | -13.76% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $827.15万 | $15.05亿 | -2.31% |
| 172 |
DYDXDYDX Chain
|
$0.07883 | $0.08829 | $0.07333 | $127.00万 | $5,981.93万 | -9.79% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 101 |
PLUMEPlume
|
$0.01266 | $0.01379 | $0.01152 | $299.75万 | $2,519.76万 | -7.79% |
| 523 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.35万 | $1,705.38万 | -6.14% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 251 |
IMXImmutable X
|
$0.0995 | $0.1041 | $0.093 | $68.79万 | $8,444.58万 | -4.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.23万 | $4,625.61万 | -11.75% |
| 282 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.16万 | $1,707.37万 | -7.90% |
| 10 |
HYPEHyperliquid
|
$66.04 | $69.97 | $60.03 | $9,956.72万 | $156.49亿 | -4.12% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.11万 | $3,204.86万 | -11.83% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 37 |
PUMPPump.fun
|
$0.002951 | $0.003449 | $0.002726 | $1,952.59万 | $13.88亿 | -13.18% |
| 581 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 134 |
FFFalcon Finance
|
$0.09241 | $0.09295 | $0.08782 | $189.62万 | $2.15亿 | 0.84% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.71万 | — | -0.24% |