24H 最高$0.1825
24H 最低$0.1784
今日开盘$0.1819
24H 成交量$523.78万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
BMTBubblemaps
|
$0.02429 | $0.02756 | $0.02243 | $1,140.25万 | $629.15万 | 6.68% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $206.72万 | $14.83亿 | 0.43% |
| 418 |
DYDXDYDX Chain
|
$0.09067 | $0.096 | $0.09054 | $19.10万 | $6,755.17万 | -5.15% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 142 |
PLUMEPlume
|
$0.0126 | $0.01344 | $0.01254 | $83.36万 | $2,508.21万 | -5.69% |
| 606 |
SLPSmooth Love Potion
|
$0.000462 | $0.00048 | $0.000462 | $5.37万 | $1,894.18万 | -3.75% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.32万 | $2,415.58万 | 0.00% |
| 321 |
IMXImmutable X
|
$0.1209 | $0.123 | $0.1183 | $31.57万 | $1.01亿 | 0.83% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 154 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $76.89万 | $5,449.08万 | 0.31% |
| 574 |
GMTGMT
|
$0.00589 | $0.00622 | $0.00587 | $7.75万 | $1,835.82万 | -5.00% |
| 14 |
HYPEHyperliquid
|
$76.61 | $78.16 | $76.46 | $1,801.37万 | $183.72亿 | -1.20% |
| 432 |
0G0G
|
$0.1421 | $0.1489 | $0.1421 | $18.15万 | $3,035.94万 | -3.99% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 21 |
PUMPPump.fun
|
$0.003667 | $0.003774 | $0.003624 | $907.84万 | $16.78亿 | -0.08% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.71万 | — | 0.16% |
| 457 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.81万 | $2.00亿 | -0.33% |
| 635 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.40万 | — | 0.22% |
相关站点
共 40 个
瑞波币 _币种排行
比特币 _以太坊ETH价格
大零币 _币种排行
RWUSD _以太坊ETH价格
Polymath _BTC行情
Solana _比特币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
Polymath _数字货币市值
BitTensor _数字货币市值
EUR _以太坊ETH价格
Pump.fun _比特币
Shiba Inu _比特币行情
TONToken _币种排行
Quant _币种排行
DODO _比特币行情
Ethena _币种排行
Official _加密货币行情
Zama _比特币
Aster _比特币
Chainlink _比特币行情
大零币 _数字货币市值
达世币 _比特币行情
StraitsX USD _BTC行情
Vanar Chain _加密货币行情
Sui _比特币行情
StraitsX USD _BTC行情
Pepe _以太坊ETH价格
Internet _BTC行情
COCOS _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _加密货币行情
牛来 _币种排行
First Digital _数字货币市值
Sui _比特币行情
First Digital _以太坊ETH价格
Artificial _数字货币市值
BEAMX _BTC行情
RWUSD _比特币行情